Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.32

3.56% ≈ ￥543.312 ($2.83)

更新于 2026-10-30 00:15:01

24H 最高$88.10

24H 最低$77.15

今日开盘$79.49

24H 成交量$162.54万

流通市值$827.98万

24H 涨跌额($2.83)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BROCCOLI714BROCCOLI714	$0.02064	$0.02073	$0.01923	$41.12万	—	3.15%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
342	NMRNumeraire	$10.11	$10.26	$9.73	$48.92万	$7,215.48万	0.40%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.629	$5.70	$5.48	$97.30万	$1.02亿	0.59%
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$559.53万	$3.59亿	1.94%
232	WBETHWBETH	$2623.87	$2,655.91	$2,540.97	$81.99万	—	1.42%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
240	COMPCompound	$21.92	$21.98	$21.03	$78.93万	$2.18亿	1.72%
88	MRVLBMarvell Technology (bStocks To	$221.56	$253.64	$216.50	$436.89万	$820.40万	-11.19%
467	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$29.03万	—	-0.36%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.11万	—	-1.84%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$229.20万	$2,120.24万	-2.40%
281	KAVAKava	$0.06977	$0.06998	$0.06854	$65.62万	$7,550.63万	0.94%
33	INITInitia	$0.21616	$0.23857	$0.20098	$1,859.35万	$4,669.16万	6.34%
139	FLOKIFLOKI	$0.00002458	$0.00002515	$0.00002312	$206.10万	$2.35亿	3.98%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
496	API3Api3	$0.2627	$0.2657	$0.2511	$25.49万	$3,876.21万	1.63%