VELODROME
VELODROME · 美元计价
$0.03084
1.05%
≈ ￥0.203544
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03052
24H 成交量$159.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02007 | $0.02058 | $0.01967 | $31.56万 | — | 1.31% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.27万 | $7,231.77万 | 1.20% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $98.45万 | $1.03亿 | -0.44% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04814 | $0.04541 | $541.46万 | $3.55亿 | -0.09% |
| 236 |
WBETHWBETH
|
$2619.38 | $2,649.98 | $2,577.40 | $75.17万 | — | 0.57% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.43万 | $2.16亿 | 0.47% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.17 | $253.64 | $242.14 | $133.83万 | $879.54万 | 2.52% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $159.32万 | — | 1.05% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.12万 | — | 1.60% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.57万 | $2,200.72万 | 5.92% |
| 341 |
KAVAKava
|
$0.06928 | $0.06998 | $0.0684 | $45.10万 | $7,477.81万 | -1.00% |
| 25 |
INITInitia
|
$0.20967 | $0.25793 | $0.15717 | $1,921.65万 | $4,100.33万 | 12.90% |
| 135 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $171.72万 | $2.28亿 | 2.54% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
API3Api3
|
$0.261 | $0.2696 | $0.2553 | $71.91万 | $3,811.47万 | 1.08% |
相关站点
共 40 个
Raydium - BTC行情
Lorenzo - BTC行情
Chainlink - 加密货币行情
MegaETH - 币种排行
Ondo - 比特币
Midnight - 比特币
比特现金 - 加密货币行情
NFP - 加密货币行情
MyShell - 比特币
Zama - 比特币行情
Huma Finance - 比特币
Ripple USD - 加密货币行情
牛来 - 加密货币行情
Optimism - BTC行情
Shiba Inu - 数字货币市值
Injective - 数字货币市值
牛来 - 币种排行
Gitcoin - 数字货币市值
NFP - 比特币
First Digital - 比特币
USD1 - 币种排行
Midnight - 数字货币市值
艾达币 - 比特币
Hedera - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Midnight - 比特币行情
Pepe - 数字货币市值
Avalanche - 币种排行
Injective - BTC行情
Uniswap - 数字货币市值
NFP - 币种排行
Lorenzo - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
达世币 - 比特币行情
QQQB - 以太坊ETH价格