Compound
COMP · 美元计价
$21.55
1.22%
≈ ￥142.23
($0.26)
更新于 2026-10-28 18:40:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.29
24H 成交量$70.73万
流通市值$2.14亿
24H 涨跌额($0.26)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02043 | $0.01905 | $35.45万 | — | 6.18% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 183 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $110.07万 | $7,136.40万 | 3.22% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMProm
|
$5.654 | $5.82 | $5.31 | $138.15万 | $1.03亿 | 5.33% |
| 71 |
STRKStarknet
|
$0.04737 | $0.04766 | $0.04552 | $515.41万 | $3.50亿 | 3.75% |
| 259 |
WBETHWBETH
|
$2623.74 | $2,649.98 | $2,561.03 | $68.20万 | — | 2.45% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $70.73万 | $2.14亿 | 1.22% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.14 | $249.60 | $235.80 | $163.47万 | $849.04万 | 5.57% |
| 138 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.0295 | $170.88万 | — | 3.76% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $53.14 | $49.32 | $200.19万 | $2,087.73万 | 7.23% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.51万 | $7,553.64万 | -0.88% |
| 59 |
INITInitia
|
$0.19586 | $0.1987 | $0.15717 | $739.91万 | $3,471.80万 | 22.79% |
| 181 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002262 | $110.80万 | $2.22亿 | 6.23% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 206 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $92.14万 | $3,789.85万 | 6.26% |
相关站点
共 40 个
Polkadot - BTC行情
Worldcoin - 加密货币行情
比特币 - 币种排行
波场 - 比特币行情
Aptos - 加密货币行情
Pepe - 数字货币市值
United Stables - 比特币行情
Ethena - 加密货币行情
Artificial Inu - 比特币行情
Artificial - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 比特币行情
Tutorial - 数字货币市值
Aerodrome - 比特币行情
MegaETH - 加密货币行情
Aptos - 数字货币市值
Animecoin - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - 币种排行
比特币
Sui - 币种排行
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
Lorenzo - 比特币行情
Avalanche - BTC行情
Initia - 数字货币市值
比特币
Hyperliquid - 数字货币市值
Tether Gold - 比特币
Aptos - 数字货币市值
Blur - 币种排行
Plume - 币种排行
Ripple USD - 比特币
USD1 - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
恒星币 - 比特币行情
艾达币 - 比特币
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情