GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	NMRNumeraire	$9.98	$10.26	$9.73	$48.01万	$7,240.07万	-1.09%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.56	$5.70	$5.48	$95.78万	$1.02亿	-0.94%
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
230	WBETHWBETH	$2607.22	$2,655.91	$2,540.97	$81.18万	—	0.79%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
242	COMPCompound	$21.73	$21.87	$21.03	$76.48万	$2.17亿	1.02%
88	MRVLBMarvell Technology (bStocks To	$221.81	$253.64	$216.50	$424.08万	$846.00万	-10.82%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
688	ZMBZMB	$97.09	$100.31	$95.79	$3.13万	—	-2.77%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$238.20万	$2,229.24万	-1.65%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.83万	$7,528.17万	0.39%
31	INITInitia	$0.22146	$0.23857	$0.1905	$1,999.89万	$4,604.78万	4.22%
156	FLOKIFLOKI	$0.00002377	$0.00002452	$0.00002312	$164.97万	$2.33亿	0.76%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.2595	$0.2657	$0.2511	$24.85万	$3,876.34万	0.78%