Kava

KAVA · 美元计价

$0.06771

-2.45% ≈ ￥0.446886 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06941

24H 成交量$108.79万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BROCCOLI714BROCCOLI714	$0.01752	$0.02082	$0.017	$120.99万	—	-9.55%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	NMRNumeraire	$9.07	$10.14	$9.04	$101.58万	$7,215.48万	-8.11%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
222	WBETHWBETH	$2418.47	$2,639.80	$2,408.02	$137.51万	—	-5.73%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
120	MRVLBMarvell Technology (bStocks To	$206.38	$233.49	$205.41	$393.45万	$820.40万	-10.36%
613	VELODROMEVELODROME	$0.02647	$0.03112	$0.02643	$18.57万	—	-10.57%
687	ZMBZMB	$96.46	$100.29	$95.79	$3.34万	—	-3.04%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.48万	$2,120.24万	-5.84%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%
132	FLOKIFLOKI	$0.00002215	$0.00002515	$0.0000215	$333.59万	$2.35亿	-5.62%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
449	API3Api3	$0.2321	$0.2643	$0.228	$45.65万	$3,876.21万	-8.80%