Initia

INIT · 美元计价

$0.22132

7.17% ≈ ￥1.4607 ($0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.20651

24H 成交量$1,218.70万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
205	WBETHWBETH	$2490.28	$2,639.80	$2,408.02	$176.48万	—	-3.76%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
121	MRVLBMarvell Technology (bStocks To	$210.2	$233.49	$205.41	$398.62万	$820.40万	-9.69%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
257	KAVAKava	$0.06861	$0.06998	$0.06582	$111.75万	$7,550.63万	-0.26%
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	API3Api3	$0.2374	$0.2643	$0.2216	$68.57万	$3,876.21万	-7.59%