ZMB

ZMB · 美元计价

$96.48

-3.04% ≈ ￥636.768 (-$3.02)

更新于 2026-10-30 10:40:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.5

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$3.02)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$121.70万	—	-7.07%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
219	NMRNumeraire	$8.77	$10.14	$8.60	$144.60万	$7,215.48万	-10.87%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.42	$5.68	$5.00	$160.50万	$1.02亿	-1.97%
74	STRKStarknet	$0.04145	$0.04801	$0.03982	$944.06万	$3.59亿	-8.42%
193	WBETHWBETH	$2456.14	$2,639.80	$2,408.02	$169.93万	—	-3.76%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
187	COMPCompound	$19.93	$22.00	$19.40	$179.32万	$2.18亿	-5.55%
121	MRVLBMarvell Technology (bStocks To	$208.67	$233.49	$205.41	$392.99万	$820.40万	-8.90%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	DRAMBRoundhill Memory ETF (bStocks	$49.24	$52.90	$48.64	$158.22万	$2,120.24万	-4.57%
261	KAVAKava	$0.06835	$0.06998	$0.06582	$108.48万	$7,550.63万	-1.04%
57	INITInitia	$0.21402	$0.23857	$0.20098	$1,414.84万	$4,669.16万	-1.39%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
451	API3Api3	$0.2351	$0.2643	$0.228	$45.41万	$3,876.21万	-6.67%