Prom

PROM · 美元计价

$5.573

-0.92% ≈ ￥36.7818 (-$0.05)

更新于 2026-10-29 20:55:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.625

24H 成交量$95.49万

流通市值$1.02亿

24H 涨跌额(-$0.05)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.43万	—	-1.51%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.573	$5.70	$5.48	$95.49万	$1.02亿	-0.92%
76	STRKStarknet	$0.0471	$0.04845	$0.04493	$499.71万	$3.56亿	2.55%
244	WBETHWBETH	$2577.32	$2,655.91	$2,540.97	$75.14万	—	-0.68%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	COMPCompound	$21.64	$21.87	$21.03	$70.82万	$2.17亿	1.55%
89	MRVLBMarvell Technology (bStocks To	$221.85	$253.64	$219.18	$368.76万	$846.00万	-10.26%
385	VELODROMEVELODROME	$0.03002	$0.03155	$0.0275	$38.57万	—	-1.93%
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.02万	$2,229.24万	-0.40%
349	KAVAKava	$0.06924	$0.06998	$0.06854	$45.46万	$7,528.17万	-0.07%
28	INITInitia	$0.2243	$0.25793	$0.1905	$2,312.36万	$4,604.78万	-2.84%
150	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$163.50万	$2.33亿	-1.43%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
493	API3Api3	$0.2555	$0.2657	$0.2511	$24.74万	$3,876.34万	-0.85%