FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01967 | $35.23万 | — | 0.51% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.50% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $100.51万 | $1.03亿 | 0.30% |
| 69 |
STRKStarknet
|
$0.04725 | $0.04814 | $0.04541 | $570.19万 | $3.55亿 | 0.83% |
| 188 |
WBETHWBETH
|
$2609.78 | $2,655.91 | $2,577.40 | $110.72万 | — | 0.47% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.48 | $21.87 | $21.21 | $68.59万 | $2.16亿 | 0.85% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.74 | $253.64 | $242.14 | $135.01万 | $879.54万 | 1.26% |
| 143 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $157.44万 | — | 0.63% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $54.44 | $50.14 | $220.62万 | $2,200.72万 | 5.22% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.72% |
| 26 |
INITInitia
|
$0.21364 | $0.25793 | $0.15717 | $1,918.82万 | $4,100.33万 | 16.71% |
| 131 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $191.01万 | $2.28亿 | 3.33% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 257 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $70.23万 | $3,811.47万 | 0.42% |
相关站点
共 40 个
QQQB - BTC行情
Algorand - BTC行情
USD1 - BTC行情
Chainlink - 比特币行情
LayerZero - 比特币
Blur - BTC行情
Celo - 比特币行情
Pump.fun - 比特币行情
Chainlink - BTC行情
Tutorial - 币种排行
Worldcoin - 数字货币市值
Starknet - 比特币行情
Plasma - 币种排行
Plasma - BTC行情
USD1 - 数字货币市值
First Digital - 币种排行
Artificial Inu - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
QQQB - 加密货币行情
Aster - 币种排行
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
QQQB - 加密货币行情
Worldcoin - 数字货币市值
Aave - 数字货币市值
Renzo - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 币种排行
NFP - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
Artificial - BTC行情
Midnight - 币种排行
Starknet - 数字货币市值
Aster - 比特币