Api3

API3 · 美元计价

$0.2331

-8.26% ≈ ￥1.5385 (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2541

24H 成交量$45.69万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	NMRNumeraire	$9.07	$10.14	$9.05	$100.45万	$7,215.48万	-7.92%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
208	PROMProm	$5.196	$5.68	$5.00	$155.89万	$1.02亿	-5.49%
76	STRKStarknet	$0.04089	$0.04801	$0.03982	$930.08万	$3.59亿	-10.47%
227	WBETHWBETH	$2432	$2,639.80	$2,408.02	$133.84万	—	-5.14%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	COMPCompound	$19.71	$22.00	$19.47	$173.53万	$2.18亿	-6.94%
120	MRVLBMarvell Technology (bStocks To	$206.68	$233.49	$205.41	$393.87万	$820.40万	-10.17%
613	VELODROMEVELODROME	$0.02669	$0.03112	$0.02658	$18.63万	—	-9.71%
687	ZMBZMB	$96.55	$100.29	$95.79	$3.34万	—	-2.95%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.41万	$2,120.24万	-5.64%
257	KAVAKava	$0.06782	$0.06998	$0.06582	$108.81万	$7,550.63万	-2.38%
55	INITInitia	$0.21709	$0.23857	$0.20098	$1,456.54万	$4,669.16万	3.95%
132	FLOKIFLOKI	$0.00002235	$0.00002515	$0.0000215	$332.28万	$2.35亿	-4.53%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
448	API3Api3	$0.2331	$0.2643	$0.228	$45.69万	$3,876.21万	-8.26%