Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.4
5.93%
≈ ￥352.44
($2.99)
更新于 2026-10-28 23:40:02
24H 最高$53.44
24H 最低$50.03
今日开盘$50.41
24H 成交量$169.47万
流通市值$2,087.73万
24H 涨跌额($2.99)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01965 | $34.28万 | — | 0.71% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.08 | $10.39 | $9.94 | $96.55万 | $7,136.40万 | 1.41% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $94.98万 | $1.03亿 | -0.12% |
| 65 |
STRKStarknet
|
$0.04687 | $0.04814 | $0.04541 | $570.48万 | $3.50亿 | 1.21% |
| 251 |
WBETHWBETH
|
$2589.44 | $2,649.98 | $2,577.40 | $70.28万 | — | -0.58% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $66.38万 | $2.14亿 | 0.09% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.95 | $251.76 | $241.72 | $143.94万 | $849.04万 | 3.12% |
| 136 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.23万 | — | 1.37% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 0.99% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.4 | $53.44 | $50.03 | $169.47万 | $2,087.73万 | 5.93% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.25万 | $7,553.64万 | -1.02% |
| 27 |
INITInitia
|
$0.19287 | $0.25793 | $0.15717 | $1,661.97万 | $3,471.80万 | 16.86% |
| 135 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $165.65万 | $2.22亿 | 2.52% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 222 |
API3Api3
|
$0.2578 | $0.2696 | $0.2553 | $80.60万 | $3,789.85万 | 0.86% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
Katana - BTC行情
狗币 - 以太坊ETH价格
Aerodrome - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 比特币
RWUSD - 数字货币市值
Filecoin - BTC行情
艾达币 - 币种排行
Gram - BTC行情
大零币 - 比特币
USDC - 以太坊ETH价格
Nillion - BTC行情
Internet - 比特币
Ondo - 加密货币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Plasma - 比特币
EUR - 币种排行
Haedal - 比特币
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Chainlink - 比特币行情
狗币 - 数字货币市值
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - 比特币行情
Vana - 数字货币市值
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
Vana - 比特币行情
狗币 - 比特币
Pepe - 比特币
Initia - 比特币
NFP - 币种排行
瑞波币 - 加密货币行情
Bittensor - 币种排行
Renzo - 币种排行