Arkham

ARKM · 美元计价

$0.1056

-13.37% ≈ ￥0.69696 (-$0.02)

更新于 2026-10-30 09:25:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1219

24H 成交量$80.41万

流通市值$8,765.39万

24H 涨跌额(-$0.02)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$119.05万	—	-11.05%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	NMRNumeraire	$9.29	$10.14	$9.09	$99.31万	$7,215.48万	-7.29%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
207	PROMProm	$5.172	$5.68	$5.00	$153.36万	$1.02亿	-7.30%
74	STRKStarknet	$0.04119	$0.04801	$0.03982	$924.12万	$3.59亿	-11.69%
279	WBETHWBETH	$2446.78	$2,639.80	$2,438.13	$92.18万	—	-6.14%
407	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
210	COMPCompound	$20.71	$22.00	$20.35	$152.80万	$2.18亿	-4.30%
119	MRVLBMarvell Technology (bStocks To	$205.64	$233.49	$205.41	$393.22万	$820.40万	-11.15%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
687	ZMBZMB	$96.56	$100.29	$95.79	$3.34万	—	-2.81%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
196	DRAMBRoundhill Memory ETF (bStocks	$48.8	$52.90	$48.64	$162.82万	$2,120.24万	-7.14%
254	KAVAKava	$0.06793	$0.06998	$0.06582	$108.34万	$7,550.63万	-2.48%
53	INITInitia	$0.22308	$0.23857	$0.20098	$1,449.99万	$4,669.16万	0.35%
131	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.43万	$2.35亿	-7.44%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
449	API3Api3	$0.2333	$0.2643	$0.228	$44.95万	$3,876.21万	-10.30%