Axie Infinity

AXS · 美元计价

$0.921

-4.36% ≈ ￥6.0786 (-$0.04)

更新于 2026-10-29 16:30:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.963

24H 成交量$79.58万

流通市值$1.68亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.75万	—	-3.00%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	PROMProm	$5.587	$5.82	$5.48	$119.80万	$1.02亿	-0.85%
76	STRKStarknet	$0.04556	$0.04845	$0.04493	$550.93万	$3.56亿	-3.00%
247	WBETHWBETH	$2571.81	$2,655.91	$2,540.97	$75.29万	—	-2.34%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.25	$21.87	$21.03	$64.54万	$2.17亿	-0.42%
103	MRVLBMarvell Technology (bStocks To	$227.55	$253.64	$219.18	$313.49万	$846.00万	-8.41%
181	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$123.22万	—	-4.64%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.98万	$2,229.24万	-1.67%
427	KAVAKava	$0.06876	$0.0697	$0.06854	$31.75万	$7,528.17万	-0.02%
26	INITInitia	$0.2065	$0.25793	$0.1766	$2,437.26万	$4,604.78万	15.98%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$198.83万	$2.33亿	-2.27%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
447	API3Api3	$0.2521	$0.2657	$0.2513	$29.41万	$3,876.34万	-3.41%