BEAMX
BEAMX · 美元计价
$0.00336
0.72%
≈ ￥0.022176
($0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.00344
24H 最低$0.00331
今日开盘$0.003336
24H 成交量$118.35万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01924 | $34.61万 | — | -2.40% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 211 |
NMRNumeraire
|
$9.86 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -1.99% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
PROMProm
|
$5.533 | $5.82 | $5.48 | $105.71万 | $1.02亿 | -0.84% |
| 74 |
STRKStarknet
|
$0.04578 | $0.04845 | $0.04517 | $564.95万 | $3.56亿 | -3.32% |
| 189 |
WBETHWBETH
|
$2565.64 | $2,655.91 | $2,551.74 | $115.60万 | — | -1.83% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 290 |
COMPCompound
|
$21.3 | $21.87 | $21.08 | $59.95万 | $2.17亿 | -0.14% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.08 | $253.64 | $219.18 | $287.18万 | $846.00万 | -6.25% |
| 167 |
VELODROMEVELODROME
|
$0.02954 | $0.03193 | $0.02936 | $146.61万 | — | -3.90% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.95% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 326 |
KAVAKava
|
$0.06945 | $0.0697 | $0.0684 | $51.55万 | $7,528.17万 | -0.01% |
| 25 |
INITInitia
|
$0.22026 | $0.25793 | $0.15717 | $2,091.85万 | $4,604.78万 | 37.99% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 414 |
API3Api3
|
$0.2549 | $0.2657 | $0.2532 | $33.99万 | $3,876.34万 | -2.38% |
相关站点
共 40 个
比特现金 - 比特币行情
Ondo - 数字货币市值
United Stables - 加密货币行情
波场 - 数字货币市值
Worldcoin - 数字货币市值
波场 - 比特币行情
Optimism - 币种排行
MyShell - 比特币行情
Gram - 比特币行情
Renzo - 比特币
Tutorial - 以太坊ETH价格
Filecoin - 比特币
LITEB - 币种排行
Official Trump - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
QQQB - 以太坊ETH价格
Internet - 数字货币市值
First Digital - 数字货币市值
Aster - 加密货币行情
大零币 - 比特币行情
MegaETH - BTC行情
Artificial - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 比特币
Sui - 币种排行
Katana - 币种排行
Quant - 加密货币行情
Uniswap - 数字货币市值
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
牛来 - 数字货币市值
Chainlink - 加密货币行情
Lorenzo - 加密货币行情
Polkadot - 比特币行情