Chiliz

CHZ · 美元计价

$0.0123

-2.07% ≈ ￥0.08118 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01256

24H 成交量$183.11万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMProm	$5.577	$5.68	$5.00	$187.67万	$1.02亿	0.07%
72	STRKStarknet	$0.04464	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.57%
204	WBETHWBETH	$2472.36	$2,639.80	$2,408.02	$178.97万	—	-3.43%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	COMPCompound	$20.14	$22.00	$19.40	$180.01万	$2.18亿	-5.13%
122	MRVLBMarvell Technology (bStocks To	$207.95	$229.83	$205.41	$388.00万	$820.40万	-9.28%
602	VELODROMEVELODROME	$0.02725	$0.03283	$0.02624	$20.51万	—	-7.78%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.62	$48.64	$155.73万	$2,120.24万	-4.28%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.84万	$7,550.63万	0.39%
68	INITInitia	$0.21561	$0.23857	$0.20259	$1,096.43万	$4,669.16万	3.83%
132	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$357.10万	$2.35亿	-1.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	API3Api3	$0.2329	$0.2643	$0.2216	$89.29万	$3,876.21万	-7.58%