MultiversX
EGLD · 美元计价
$3.445
2.56%
≈ ￥22.737
($0.09)
更新于 2026-10-29 08:27:54
24H 最高$3.47
24H 最低$3.32
今日开盘$3.359
24H 成交量$18.99万
流通市值$1.04亿
24H 涨跌额($0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $33.62万 | — | 0.50% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 208 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $98.77万 | $7,231.77万 | 1.30% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.64万 | $1.03亿 | 0.30% |
| 72 |
STRKStarknet
|
$0.04695 | $0.04845 | $0.04541 | $570.66万 | $3.55亿 | 1.69% |
| 188 |
WBETHWBETH
|
$2615.32 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.54% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
COMPCompound
|
$21.74 | $21.87 | $21.26 | $56.05万 | $2.16亿 | 1.64% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.3 | $253.64 | $219.18 | $284.94万 | $879.54万 | -3.70% |
| 152 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.26万 | — | 2.02% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.44 | $50.78 | $237.89万 | $2,200.72万 | 5.87% |
| 320 |
KAVAKava
|
$0.06962 | $0.06969 | $0.0684 | $50.86万 | $7,477.81万 | -0.10% |
| 26 |
INITInitia
|
$0.21814 | $0.25793 | $0.15717 | $2,002.81万 | $4,100.33万 | 31.67% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $213.15万 | $2.28亿 | 4.09% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 343 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $45.60万 | $3,811.47万 | 0.73% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
大零币 - BTC行情
Hedera - 币种排行
USD.AI - 币种排行
Ripple USD - BTC行情
NFP - 比特币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
艾达币 - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币行情
Blur - 比特币
Celo - 以太坊ETH价格
Pepe - BTC行情
Tutorial - 数字货币市值
Caldera - BTC行情
Aster - BTC行情
Gram - 比特币行情
Midnight - 比特币
Quant - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 比特币
瑞波币 - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 比特币
比特现金 - BTC行情
Polkadot - BTC行情
RWUSD - BTC行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
比特币 - 比特币行情
恒星币 - 币种排行
Solana - 数字货币市值
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Zama - BTC行情