Filecoin
FIL · 美元计价
$0.8964
-0.44%
≈ ￥5.9162
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9004
24H 成交量$496.66万
流通市值$7.53亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $34.82万 | — | -0.45% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.03万 | $7,136.40万 | 1.51% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.626 | $5.82 | $5.54 | $95.01万 | $1.03亿 | -0.37% |
| 66 |
STRKStarknet
|
$0.04682 | $0.04814 | $0.04541 | $569.09万 | $3.50亿 | 0.86% |
| 251 |
WBETHWBETH
|
$2592.04 | $2,649.98 | $2,577.40 | $70.17万 | — | -0.75% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $68.10万 | $2.14亿 | -0.09% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.23万 | $849.04万 | 2.25% |
| 135 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $166.03万 | — | 1.37% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.25万 | — | 1.05% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.41 | $50.03 | $169.98万 | $2,087.73万 | 6.23% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.05万 | $7,553.64万 | -1.09% |
| 28 |
INITInitia
|
$0.20329 | $0.25793 | $0.15717 | $1,587.93万 | $3,471.80万 | 22.84% |
| 136 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002301 | $165.44万 | $2.22亿 | 2.38% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 222 |
API3Api3
|
$0.258 | $0.2696 | $0.2548 | $82.28万 | $3,789.85万 | 0.35% |
相关站点
共 40 个
大零币 - BTC行情
Celestia - 比特币行情
Nillion - 数字货币市值
Polkadot - 比特币行情
Solana - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
Celo - 币种排行
Official Trump - 比特币行情
Zama - 加密货币行情
MyShell - 比特币行情
Ondo - 比特币行情
Bittensor - 比特币行情
瑞波币 - 币种排行
Artificial - BTC行情
Aerodrome - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 比特币
First Digital - BTC行情
Renzo - 比特币
Optimism - 数字货币市值
Plume - 加密货币行情
达世币 - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
Tutorial - 加密货币行情
达世币 - 币种排行
Vana - BTC行情
Caldera - 加密货币行情
Injective - 加密货币行情
Huma Finance - 数字货币市值
Avalanche - 比特币行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
Injective - 币种排行
Pepe - 加密货币行情
Aave - 以太坊ETH价格