FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.65万	—	-2.05%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
317	NMRNumeraire	$9.93	$10.26	$9.73	$52.90万	$7,240.07万	-3.12%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.582	$5.70	$5.48	$95.83万	$1.02亿	-1.54%
84	STRKStarknet	$0.04589	$0.04845	$0.04493	$476.78万	$3.56亿	-1.14%
245	WBETHWBETH	$2579.97	$2,655.91	$2,540.97	$74.83万	—	-0.98%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%
92	MRVLBMarvell Technology (bStocks To	$221.97	$253.64	$219.18	$363.37万	$846.00万	-10.30%
374	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.06万	—	-2.86%
687	ZMBZMB	$98.79	$100.48	$96.67	$2.60万	—	1.76%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.12	$54.44	$51.38	$230.56万	$2,229.24万	-0.97%
361	KAVAKava	$0.06961	$0.06998	$0.06854	$42.53万	$7,528.17万	0.75%
28	INITInitia	$0.22696	$0.25793	$0.1905	$2,393.78万	$4,604.78万	4.21%
150	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.45万	$2.33亿	-2.26%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
487	API3Api3	$0.2538	$0.2657	$0.2511	$25.39万	$3,876.34万	-2.23%