Gnosis

GNO · 美元计价

$110.03

-0.10% ≈ ￥726.198 (-$0.11)

更新于 2026-10-29 21:45:03

24H 最高$111.65

24H 最低$108.98

今日开盘$110.14

24H 成交量$6.11万

流通市值$2.92亿

24H 涨跌额(-$0.11)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$31.29万	—	-1.50%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
330	NMRNumeraire	$9.95	$10.26	$9.73	$49.95万	$7,240.07万	-2.64%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.554	$5.70	$5.48	$96.58万	$1.02亿	-1.32%
76	STRKStarknet	$0.04697	$0.04845	$0.04493	$526.28万	$3.56亿	2.06%
247	WBETHWBETH	$2566.7	$2,655.91	$2,540.97	$74.11万	—	-0.90%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
244	COMPCompound	$21.56	$21.87	$21.03	$74.96万	$2.17亿	0.61%
88	MRVLBMarvell Technology (bStocks To	$222.28	$253.64	$219.18	$396.69万	$846.00万	-11.03%
409	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$35.11万	—	-1.86%
688	ZMBZMB	$97.7	$100.48	$95.79	$2.99万	—	0.01%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.16	$54.44	$51.38	$233.62万	$2,229.24万	-1.77%
345	KAVAKava	$0.0693	$0.06998	$0.06854	$46.91万	$7,528.17万	0.25%
30	INITInitia	$0.21372	$0.23932	$0.1905	$2,214.06万	$4,604.78万	-10.57%
152	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$163.99万	$2.33亿	-1.55%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
498	API3Api3	$0.2555	$0.2657	$0.2511	$24.29万	$3,876.34万	-0.70%