Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BROCCOLI714BROCCOLI714
|
$0.0193 | $0.02058 | $0.01923 | $33.45万 | — | -3.36% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 212 |
NMRNumeraire
|
$9.73 | $10.39 | $9.73 | $91.91万 | $7,240.07万 | -3.76% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $112.10万 | $1.02亿 | -0.32% |
| 74 |
STRKStarknet
|
$0.045 | $0.04845 | $0.04499 | $560.37万 | $3.56亿 | -4.42% |
| 187 |
WBETHWBETH
|
$2552.84 | $2,655.91 | $2,540.97 | $115.76万 | — | -2.66% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
COMPCompound
|
$21.11 | $21.87 | $21.03 | $61.93万 | $2.17亿 | -1.45% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.46 | $253.64 | $219.18 | $289.74万 | $846.00万 | -7.40% |
| 166 |
VELODROMEVELODROME
|
$0.02929 | $0.03193 | $0.0275 | $145.25万 | — | -4.90% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.7 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.49% |
| 323 |
KAVAKava
|
$0.06883 | $0.0697 | $0.0684 | $52.77万 | $7,528.17万 | -0.54% |
| 26 |
INITInitia
|
$0.22129 | $0.25793 | $0.16901 | $2,140.62万 | $4,604.78万 | 25.56% |
| 132 |
FLOKIFLOKI
|
$0.00002326 | $0.00002452 | $0.00002312 | $198.33万 | $2.33亿 | -2.60% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.63万 | $3,876.34万 | -3.09% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
Renzo - 币种排行
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
United Stables - 数字货币市值
Artificial - 数字货币市值
Caldera - BTC行情
Celo - 加密货币行情
波场 - 比特币行情
大零币 - 数字货币市值
Sui - 比特币
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 比特币
Sei - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 比特币
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 数字货币市值
USD1 - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Pepe - 比特币
Ondo - BTC行情
Midnight - 加密货币行情
USDC - 加密货币行情
Internet - BTC行情