Kyber Network Crystal

KNC · 美元计价

$0.1162

-3.57% ≈ ￥0.76692 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1205

24H 成交量$17.46万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.93万	$7,240.07万	-2.56%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
247	WBETHWBETH	$2569	$2,655.91	$2,540.97	$75.29万	—	-2.33%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%
103	MRVLBMarvell Technology (bStocks To	$226.78	$253.64	$219.18	$315.34万	$846.00万	-8.72%
184	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$122.29万	—	-4.76%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.90万	$2,229.24万	-1.72%
427	KAVAKava	$0.06873	$0.0697	$0.06854	$31.68万	$7,528.17万	-0.20%
26	INITInitia	$0.20711	$0.25793	$0.1766	$2,443.11万	$4,604.78万	16.32%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$198.98万	$2.33亿	-2.19%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
450	API3Api3	$0.2521	$0.2657	$0.2513	$29.32万	$3,876.34万	-3.34%