METAB

METAB · 美元计价

$628.4

2.48% ≈ ￥4147.44 ($15.21)

更新于 2026-10-30 01:50:01

24H 最高$635.15

24H 最低$609.92

今日开盘$613.19

24H 成交量$200.84万

流通市值—

24H 涨跌额($15.21)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
342	NMRNumeraire	$9.97	$10.26	$9.73	$49.25万	$7,215.48万	-0.30%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.621	$5.70	$5.48	$101.57万	$1.02亿	0.84%
76	STRKStarknet	$0.04618	$0.04845	$0.04493	$569.87万	$3.59亿	0.37%
243	WBETHWBETH	$2589.7	$2,655.91	$2,540.97	$79.06万	—	-0.48%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
210	COMPCompound	$21.61	$21.98	$21.03	$92.44万	$2.18亿	1.03%
87	MRVLBMarvell Technology (bStocks To	$220.94	$253.64	$216.50	$447.81万	$820.40万	-11.26%
526	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$22.01万	—	-1.41%
689	ZMBZMB	$97.46	$100.31	$95.79	$3.14万	—	-2.04%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	DRAMBRoundhill Memory ETF (bStocks	$51.65	$54.44	$51.38	$207.11万	$2,120.24万	-3.39%
279	KAVAKava	$0.06958	$0.06998	$0.06854	$66.89万	$7,550.63万	0.55%
38	INITInitia	$0.22168	$0.23857	$0.20098	$1,632.04万	$4,669.16万	3.85%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.72万	$2.35亿	1.90%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
505	API3Api3	$0.2567	$0.2657	$0.2511	$24.36万	$3,876.21万	-0.50%