Moonriver

MOVR · 美元计价

$1.079

-2.97% ≈ ￥7.1214 (-$0.03)

更新于 2026-10-30 02:40:02

24H 最高$1.14

24H 最低$1.07

今日开盘$1.112

24H 成交量$51.75万

流通市值$1,394.04万

24H 涨跌额(-$0.03)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.44万	$7,215.48万	-1.98%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.563	$5.70	$5.48	$94.84万	$1.02亿	-0.91%
77	STRKStarknet	$0.04556	$0.04845	$0.04493	$554.76万	$3.59亿	-2.44%
244	WBETHWBETH	$2579.5	$2,655.91	$2,540.97	$77.69万	—	-1.34%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
199	COMPCompound	$21.73	$21.98	$21.03	$100.97万	$2.18亿	1.40%
87	MRVLBMarvell Technology (bStocks To	$216.55	$253.64	$216.50	$446.59万	$820.40万	-13.89%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.28	$196.76万	$2,120.24万	-4.59%
272	KAVAKava	$0.06944	$0.06998	$0.06854	$69.28万	$7,550.63万	0.36%
39	INITInitia	$0.22292	$0.23857	$0.20098	$1,579.89万	$4,669.16万	3.49%
130	FLOKIFLOKI	$0.00002396	$0.00002515	$0.00002312	$225.29万	$2.35亿	0.72%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
515	API3Api3	$0.2542	$0.2657	$0.2511	$23.22万	$3,876.21万	-2.38%