NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	NMRNumeraire	$9.85	$10.39	$9.73	$77.35万	$7,240.07万	-2.19%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	PROMProm	$5.58	$5.82	$5.48	$119.50万	$1.02亿	-0.99%
75	STRKStarknet	$0.04533	$0.04845	$0.04493	$557.40万	$3.56亿	-3.37%
201	WBETHWBETH	$2565.37	$2,655.91	$2,540.97	$97.70万	—	-1.97%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	COMPCompound	$21.25	$21.87	$21.03	$69.40万	$2.17亿	-0.52%
103	MRVLBMarvell Technology (bStocks To	$229.65	$253.64	$219.18	$303.72万	$846.00万	-7.47%
174	VELODROMEVELODROME	$0.02954	$0.03193	$0.0275	$131.05万	—	-3.50%
692	ZMBZMB	$99.65	$100.48	$96.67	$1.81万	—	2.21%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%
427	KAVAKava	$0.06893	$0.0697	$0.06854	$31.63万	$7,528.17万	0.16%
26	INITInitia	$0.21173	$0.25793	$0.17582	$2,427.39万	$4,604.78万	20.07%
136	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.53万	$2.33亿	-2.07%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
446	API3Api3	$0.2519	$0.2657	$0.2513	$29.55万	$3,876.34万	-3.49%