Nomina

NOM · 美元计价

$0.001622

-3.05% ≈ ￥0.010705 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.00169

24H 最低$0.001593

今日开盘$0.001673

24H 成交量$39.12万

流通市值$485.95万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.69万	—	-2.64%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
313	NMRNumeraire	$9.94	$10.27	$9.73	$53.63万	$7,240.07万	-3.12%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.57	$5.70	$5.48	$95.98万	$1.02亿	-1.83%
83	STRKStarknet	$0.04588	$0.04845	$0.04493	$482.51万	$3.56亿	-1.40%
243	WBETHWBETH	$2579.88	$2,655.91	$2,540.97	$75.71万	—	-1.17%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	COMPCompound	$21.45	$21.87	$21.03	$67.40万	$2.17亿	-0.42%
92	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$219.18	$359.81万	$846.00万	-10.51%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.79%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$230.92万	$2,229.24万	-1.27%
391	KAVAKava	$0.06944	$0.0697	$0.06854	$37.23万	$7,528.17万	0.57%
28	INITInitia	$0.23033	$0.25793	$0.1905	$2,378.89万	$4,604.78万	6.89%
147	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$169.60万	$2.33亿	-2.51%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
482	API3Api3	$0.2537	$0.2657	$0.2511	$26.16万	$3,876.34万	-2.72%