NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.92

-1.01% ≈ ￥1392.07 (-$2.16)

更新于 2026-10-30 04:50:02

24H 最高$215.46

24H 最低$210.78

今日开盘$213.08

24H 成交量$1,274.78万

流通市值$4,442.76万

24H 涨跌额(-$2.16)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BROCCOLI714BROCCOLI714	$0.0186	$0.02082	$0.01815	$71.11万	—	-6.34%
465	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
214	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	PROMProm	$5.495	$5.69	$5.42	$106.10万	$1.02亿	-2.45%
73	STRKStarknet	$0.04293	$0.04845	$0.04151	$677.03万	$3.59亿	-9.12%
376	WBETHWBETH	$2518.05	$2,639.80	$2,480.00	$48.32万	—	-3.48%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
189	COMPCompound	$21.03	$22.00	$20.63	$138.77万	$2.18亿	-2.41%
90	MRVLBMarvell Technology (bStocks To	$211.91	$247.05	$210.62	$480.47万	$820.40万	-13.43%
595	VELODROMEVELODROME	$0.02857	$0.03128	$0.0275	$17.06万	—	-6.57%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
163	DRAMBRoundhill Memory ETF (bStocks	$50.36	$54.19	$50.03	$180.76万	$2,120.24万	-4.53%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
42	INITInitia	$0.2184	$0.23857	$0.20098	$1,531.08万	$4,669.16万	0.90%
127	FLOKIFLOKI	$0.00002235	$0.00002515	$0.000022	$267.18万	$2.35亿	-6.68%
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
499	API3Api3	$0.2413	$0.2648	$0.2369	$29.55万	$3,876.21万	-7.97%