唯链
VET · 美元计价
$0.006292
-2.62%
≈ ￥0.041527
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006461
24H 成交量$67.59万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $33.48万 | — | 0.25% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.12 | $10.39 | $9.94 | $96.15万 | $7,231.77万 | 1.81% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $93.52万 | $1.03亿 | -0.81% |
| 66 |
STRKStarknet
|
$0.04631 | $0.04814 | $0.04541 | $567.49万 | $3.55亿 | 0.52% |
| 250 |
WBETHWBETH
|
$2587.52 | $2,649.98 | $2,577.40 | $69.24万 | — | -0.53% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.68万 | $2.16亿 | 0.19% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.64 | $251.76 | $241.72 | $125.61万 | $879.54万 | 2.54% |
| 133 |
VELODROMEVELODROME
|
$0.03101 | $0.03193 | $0.02993 | $165.18万 | — | 0.45% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.49 | $53.50 | $50.03 | $178.03万 | $2,200.72万 | 5.73% |
| 334 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.91万 | $7,477.81万 | -0.95% |
| 26 |
INITInitia
|
$0.20196 | $0.25793 | $0.15717 | $1,773.51万 | $4,100.33万 | 22.87% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $164.13万 | $2.28亿 | 2.52% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 225 |
API3Api3
|
$0.2583 | $0.2696 | $0.2553 | $79.37万 | $3,811.47万 | -1.22% |
相关站点
共 40 个
Artificial - 币种排行
Aave - 数字货币市值
Hyperliquid - 数字货币市值
NFP - BTC行情
Artificial Inu - 币种排行
Vana - 比特币行情
Celestia - BTC行情
Aster - 比特币行情
Official Trump - 加密货币行情
USD.AI - BTC行情
牛来 - 数字货币市值
Filecoin - 比特币行情
Blur - 比特币
Polkadot - BTC行情
Vana - 数字货币市值
Avalanche - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - BTC行情
以太坊 - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 数字货币市值
First Digital - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 比特币
牛来 - 币种排行