艾达币

ADA · 美元计价

$0.2026

-1.17% ≈ ￥1.3372 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.205

24H 成交量$2,465.08万

流通市值$77.47亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BROCCOLI714BROCCOLI714	$0.0201	$0.02082	$0.01923	$45.95万	—	0.10%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	NMRNumeraire	$9.91	$10.26	$9.73	$49.18万	$7,215.48万	-1.78%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.518	$5.70	$5.48	$100.06万	$1.02亿	-1.82%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$541.69万	$3.59亿	-1.96%
245	WBETHWBETH	$2590.36	$2,655.91	$2,540.97	$77.08万	—	-1.14%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
188	COMPCompound	$21.74	$22.00	$21.03	$114.18万	$2.18亿	0.74%
86	MRVLBMarvell Technology (bStocks To	$215.8	$253.59	$214.90	$451.12万	$820.40万	-13.76%
572	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.73万	—	-3.09%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.16万	—	-2.04%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	DRAMBRoundhill Memory ETF (bStocks	$51.57	$54.44	$51.28	$191.17万	$2,120.24万	-4.11%
267	KAVAKava	$0.06937	$0.06998	$0.06854	$70.96万	$7,550.63万	0.13%
39	INITInitia	$0.21987	$0.23857	$0.20098	$1,550.06万	$4,669.16万	4.81%
130	FLOKIFLOKI	$0.00002412	$0.00002515	$0.00002312	$225.35万	$2.35亿	1.35%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.34万	$3,876.21万	-2.30%