BBB
BBB · 美元计价
$9.23
-3.15%
≈ ￥60.918
(-$0.30)
更新于 2026-10-29 17:50:02
24H 最高$9.64
24H 最低$9.09
今日开盘$9.53
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01946 | $0.02058 | $0.01923 | $34.49万 | — | -3.85% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $70.64万 | $7,240.07万 | -3.14% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $95.31万 | $1.02亿 | -1.87% |
| 78 |
STRKStarknet
|
$0.04612 | $0.04845 | $0.04493 | $541.19万 | $3.56亿 | -2.33% |
| 244 |
WBETHWBETH
|
$2572.36 | $2,655.91 | $2,540.97 | $75.66万 | — | -2.16% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -1.48% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.51 | $253.64 | $219.18 | $323.66万 | $846.00万 | -8.51% |
| 203 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $96.94万 | — | -2.62% |
| 689 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $2.02万 | — | 2.55% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $223.08万 | $2,229.24万 | -1.31% |
| 386 |
KAVAKava
|
$0.06891 | $0.0697 | $0.06854 | $38.78万 | $7,528.17万 | -0.29% |
| 26 |
INITInitia
|
$0.21749 | $0.25793 | $0.18586 | $2,461.01万 | $4,604.78万 | 15.53% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $195.69万 | $2.33亿 | -2.71% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 456 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -3.15% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Initia - 比特币行情
Raydium - 比特币行情
Blur - 数字货币市值
LayerZero - 比特币行情
Avalanche - 数字货币市值
Tutorial - 比特币
Gram - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 比特币
Aster - 币种排行
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Blur - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
Solana - 数字货币市值
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 币种排行
Haedal - BTC行情
Gram - 比特币
Solana - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
EUR - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Haedal - 加密货币行情
艾达币 - BTC行情
Internet - 加密货币行情
Ondo - 数字货币市值
Aptos - 数字货币市值
大零币 - 加密货币行情
Hedera - 币种排行