币安币

BNB · 美元计价

$697.3

-7.73% ≈ ￥4602.18 (-$58.38)

更新于 2026-10-30 09:00:04

24H 最高$759.38

24H 最低$680.00

今日开盘$755.68

24H 成交量$4.56亿

流通市值$985.64亿

24H 涨跌额(-$58.38)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BROCCOLI714BROCCOLI714	$0.01774	$0.02082	$0.017	$117.30万	—	-10.54%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	NMRNumeraire	$9.36	$10.14	$9.09	$98.92万	$7,215.48万	-6.68%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMProm	$5.251	$5.68	$5.00	$148.22万	$1.02亿	-6.40%
73	STRKStarknet	$0.04147	$0.04801	$0.03982	$921.88万	$3.59亿	-11.28%
288	WBETHWBETH	$2461.81	$2,639.80	$2,438.13	$86.06万	—	-5.65%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
207	COMPCompound	$20.76	$22.00	$20.35	$152.55万	$2.18亿	-4.11%
119	MRVLBMarvell Technology (bStocks To	$207.67	$233.60	$207.22	$392.40万	$820.40万	-10.98%
623	VELODROMEVELODROME	$0.02732	$0.03112	$0.02667	$16.78万	—	-9.66%
686	ZMBZMB	$96.65	$100.29	$95.79	$3.35万	—	-2.78%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
199	DRAMBRoundhill Memory ETF (bStocks	$49.12	$53.30	$48.96	$155.64万	$2,120.24万	-7.41%
256	KAVAKava	$0.06823	$0.06998	$0.06582	$104.58万	$7,550.63万	-2.04%
52	INITInitia	$0.2252	$0.23857	$0.20098	$1,462.98万	$4,669.16万	0.23%
130	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$338.37万	$2.35亿	-7.21%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
449	API3Api3	$0.2352	$0.2643	$0.228	$44.26万	$3,876.21万	-9.61%