狗币

DOGE · 美元计价

$0.07858

-1.23% ≈ ￥0.518628 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.07956

24H 成交量$2,619.53万

流通市值$124.89亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.60万	—	-1.96%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
316	NMRNumeraire	$9.92	$10.26	$9.73	$53.30万	$7,240.07万	-2.65%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.577	$5.70	$5.48	$95.88万	$1.02亿	-1.41%
83	STRKStarknet	$0.04592	$0.04845	$0.04493	$480.26万	$3.56亿	-0.84%
243	WBETHWBETH	$2578.51	$2,655.91	$2,540.97	$75.60万	—	-0.87%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	COMPCompound	$21.54	$21.87	$21.03	$67.19万	$2.17亿	0.65%
92	MRVLBMarvell Technology (bStocks To	$221.8	$253.64	$219.18	$359.78万	$846.00万	-10.44%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
687	ZMBZMB	$98.55	$100.48	$96.67	$2.57万	—	1.51%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$230.31万	$2,229.24万	-1.20%
393	KAVAKava	$0.06943	$0.0697	$0.06854	$37.21万	$7,528.17万	0.58%
28	INITInitia	$0.22652	$0.25793	$0.1905	$2,392.10万	$4,604.78万	6.16%
149	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$166.28万	$2.33亿	-1.94%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
481	API3Api3	$0.2536	$0.2657	$0.2511	$26.08万	$3,876.34万	-2.01%