Ethena

ENA · 美元计价

$0.1791

-14.14% ≈ ￥1.1821 (-$0.03)

更新于 2026-10-30 06:50:02

24H 最高$0.2178

24H 最低$0.1769

今日开盘$0.2086

24H 成交量$8,175.86万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	PROMProm	$5.525	$5.68	$5.40	$110.68万	$1.02亿	-2.00%
72	STRKStarknet	$0.04231	$0.04801	$0.04123	$788.79万	$3.59亿	-10.13%
342	WBETHWBETH	$2525	$2,639.80	$2,480.00	$60.78万	—	-3.72%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
192	COMPCompound	$21	$22.00	$20.63	$145.13万	$2.18亿	-2.96%
108	MRVLBMarvell Technology (bStocks To	$209.14	$235.11	$208.74	$388.79万	$820.40万	-9.22%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	DRAMBRoundhill Memory ETF (bStocks	$49.46	$54.19	$49.42	$155.65万	$2,120.24万	-5.88%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.77万	$7,550.63万	-1.17%
45	INITInitia	$0.21784	$0.23857	$0.20098	$1,512.37万	$4,669.16万	0.33%
121	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$317.21万	$2.35亿	-6.49%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
491	API3Api3	$0.2424	$0.2643	$0.2369	$33.59万	$3,876.21万	-7.62%