Pump.fun
PUMP · 美元计价
$0.004295
-1.54%
≈ ￥0.028347
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004362
24H 成交量$1,910.46万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.95万 | — | 0.40% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 214 |
NMRNumeraire
|
$10.01 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.60% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMProm
|
$5.626 | $5.82 | $5.48 | $116.32万 | $1.02亿 | 0.29% |
| 77 |
STRKStarknet
|
$0.0465 | $0.04845 | $0.04493 | $551.63万 | $3.56亿 | -0.09% |
| 190 |
WBETHWBETH
|
$2581.95 | $2,655.91 | $2,540.97 | $113.56万 | — | -1.10% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
COMPCompound
|
$21.47 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.33% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$233.1 | $253.64 | $219.18 | $294.64万 | $846.00万 | -5.97% |
| 170 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.83万 | — | -2.40% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.61万 | — | 2.45% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $51.38 | $225.56万 | $2,229.24万 | -0.19% |
| 452 |
KAVAKava
|
$0.069 | $0.0697 | $0.06864 | $28.13万 | $7,528.17万 | 0.20% |
| 26 |
INITInitia
|
$0.21524 | $0.25793 | $0.17257 | $2,318.35万 | $4,604.78万 | 20.04% |
| 135 |
FLOKIFLOKI
|
$0.00002383 | $0.00002452 | $0.00002312 | $198.15万 | $2.33亿 | 0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.60% |
相关站点
共 40 个
Midnight - 比特币
Optimism - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Katana - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
艾达币 - 比特币
Zama - 币种排行
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
Polkadot - 比特币行情
Official Trump - 币种排行
PAX Gold - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 币种排行
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
Sui - 币种排行
Internet - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
MyShell - 比特币
RWUSD - 币种排行
Ethena - 币种排行
StraitsX XUSD - 比特币行情
QQQB - 比特币
Blur - 比特币
Aster - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 比特币行情
莱特币 - 比特币行情