Request

REQ · 美元计价

$0.0514

-1.53% ≈ ￥0.33924 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0522

24H 成交量$7.02万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMProm	$5.576	$5.72	$5.48	$95.31万	$1.02亿	-1.87%
78	STRKStarknet	$0.04612	$0.04845	$0.04493	$541.19万	$3.56亿	-2.33%
244	WBETHWBETH	$2572.36	$2,655.91	$2,540.97	$75.66万	—	-2.16%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
292	COMPCompound	$21.3	$21.87	$21.03	$61.83万	$2.17亿	-1.48%
100	MRVLBMarvell Technology (bStocks To	$226.51	$253.64	$219.18	$323.66万	$846.00万	-8.51%
203	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$96.94万	—	-2.62%
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$223.08万	$2,229.24万	-1.31%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.78万	$7,528.17万	-0.29%
26	INITInitia	$0.21749	$0.25793	$0.18586	$2,461.01万	$4,604.78万	15.53%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$195.69万	$2.33亿	-2.71%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
456	API3Api3	$0.2521	$0.2657	$0.2511	$28.86万	$3,876.34万	-3.15%