Solana
SOL · 美元计价
$101.1
0.04%
≈ ￥667.26
($0.04)
更新于 2026-10-28 23:45:01
24H 最高$103.69
24H 最低$100.46
今日开盘$101.06
24H 成交量$1.38亿
流通市值$594.71亿
24H 涨跌额($0.04)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.38万 | — | 0.40% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.08 | $10.39 | $9.94 | $96.41万 | $7,136.40万 | 1.21% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $94.30万 | $1.03亿 | -0.67% |
| 65 |
STRKStarknet
|
$0.04696 | $0.04814 | $0.04541 | $570.97万 | $3.50亿 | 0.99% |
| 252 |
WBETHWBETH
|
$2589.08 | $2,649.98 | $2,577.40 | $70.22万 | — | -0.67% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $66.44万 | $2.14亿 | 0.05% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.84 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.79% |
| 136 |
VELODROMEVELODROME
|
$0.03119 | $0.03193 | $0.02993 | $164.99万 | — | 1.73% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 0.99% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $169.57万 | $2,087.73万 | 5.69% |
| 336 |
KAVAKava
|
$0.0692 | $0.07001 | $0.0684 | $44.57万 | $7,553.64万 | -0.93% |
| 27 |
INITInitia
|
$0.19284 | $0.25793 | $0.15717 | $1,679.81万 | $3,471.80万 | 16.58% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.69万 | $2.22亿 | 2.38% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 221 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $80.44万 | $3,789.85万 | 0.31% |
相关站点
共 40 个
币安币 - BTC行情
Uniswap - 数字货币市值
BFUSD - 数字货币市值
Plasma - 币种排行
Katana - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 币种排行
Tokamak - 加密货币行情
BFUSD - 比特币
大零币 - 以太坊ETH价格
Starknet - 比特币行情
Ethena - 比特币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Starknet - BTC行情
RWUSD - 比特币行情
Uniswap - 数字货币市值
Celestia - BTC行情
达世币 - 比特币行情
Lorenzo - 比特币
币安币 - BTC行情
牛来 - BTC行情
Starknet - 加密货币行情
比特币 - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币
Plume - BTC行情
Katana - BTC行情
Haedal - 加密货币行情
Tether Gold - 比特币行情
Celestia - BTC行情
Polkadot - 比特币
比特币
Sui - BTC行情
Aave - BTC行情
Aerodrome - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial Inu - BTC行情