Sui

SUI · 美元计价

$0.8807

-6.83% ≈ ￥5.8126 (-$0.06)

更新于 2026-10-30 07:15:02

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9453

24H 成交量$6,103.46万

流通市值$39.26亿

24H 涨跌额(-$0.06)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	PROMProm	$5.501	$5.68	$5.40	$111.35万	$1.02亿	-2.20%
72	STRKStarknet	$0.04228	$0.04801	$0.04123	$810.35万	$3.59亿	-10.06%
345	WBETHWBETH	$2513.36	$2,639.80	$2,480.00	$60.66万	—	-4.15%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
193	COMPCompound	$21.05	$22.00	$20.63	$145.29万	$2.18亿	-2.77%
112	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.14	$378.90万	$820.40万	-9.75%
616	VELODROMEVELODROME	$0.02776	$0.03112	$0.0275	$16.67万	—	-9.37%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	DRAMBRoundhill Memory ETF (bStocks	$49.39	$54.19	$48.96	$158.11万	$2,120.24万	-6.30%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$317.65万	$2.35亿	-6.36%
388	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%