United Stables
U · 美元计价
$1.0001
-0.05%
≈ ￥6.6007
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0006
24H 成交量$3,372.50万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$294.03 -9.53%
SpaceX (bStocks Tokenized StocSPCXB
$144.04 -3.95%
Sui
$0.9125 -2.78%
Tether GoldXAUT
$4035.11 +0.02%
WorldcoinWLD
$0.4175 -4.44%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.75 -3.31%
Uniswap
$7.057 -1.95%
SanDisk (bStocks Tokenized StoSNDKB
$1356.03 -0.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01923 | $37.38万 | — | -0.25% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 216 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $89.26万 | $7,240.07万 | -2.18% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 189 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.72万 | — | -1.11% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $63.83万 | $2.17亿 | 0.23% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.9 | $253.64 | $219.18 | $287.52万 | $846.00万 | -6.16% |
| 170 |
VELODROMEVELODROME
|
$0.02945 | $0.03193 | $0.0275 | $140.71万 | — | -3.54% |
| 692 |
ZMBZMB
|
$99.63 | $100.48 | $96.67 | $1.50万 | — | 2.01% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $225.06万 | $2,229.24万 | -0.02% |
| 444 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06848 | $28.71万 | $7,528.17万 | 0.54% |
| 26 |
INITInitia
|
$0.21897 | $0.25793 | $0.17257 | $2,220.93万 | $4,604.78万 | 24.58% |
| 135 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $196.83万 | $2.33亿 | -0.55% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
API3Api3
|
$0.2554 | $0.2657 | $0.2519 | $32.80万 | $3,876.34万 | -2.26% |
相关站点
共 40 个
Initia - BTC行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Ethena - 币种排行
Midnight - 数字货币市值
Gitcoin - 币种排行
Polkadot - BTC行情
Nillion - 加密货币行情
Nillion - 比特币
以太坊 - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
Tether Gold - 比特币
EUR - 币种排行
Renzo - BTC行情
LITEB - BTC行情
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
Midnight - BTC行情
Renzo - 比特币
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Plume - 币种排行
QQQB - 比特币
Quant - 币种排行
Initia - 比特币行情
币安币 - 比特币行情
Zama - 加密货币行情
Pump.fun - 币种排行
Solana - 数字货币市值
达世币 - 以太坊ETH价格
EUR - 比特币
Uniswap - 比特币
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格