Fusionist
ACE · 美元计价
$0.1451
2.40%
≈ ￥0.95766
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.1474
24H 最低$0.1417
今日开盘$0.1417
24H 成交量$64.61万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01963 | $35.73万 | — | 1.68% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.30万 | $7,136.40万 | 1.61% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $95.35万 | $1.03亿 | -0.20% |
| 65 |
STRKStarknet
|
$0.04679 | $0.04814 | $0.04541 | $579.41万 | $3.50亿 | 0.75% |
| 251 |
WBETHWBETH
|
$2588.64 | $2,649.98 | $2,577.40 | $70.57万 | — | -0.05% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.14万 | $2.14亿 | 0.42% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$249.12 | $251.76 | $241.72 | $144.32万 | $849.04万 | 2.72% |
| 136 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $166.73万 | — | 1.15% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.26万 | — | 0.87% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.38 | $53.39 | $50.03 | $170.32万 | $2,087.73万 | 6.02% |
| 337 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.00万 | $7,553.64万 | -0.97% |
| 28 |
INITInitia
|
$0.21391 | $0.25793 | $0.15717 | $1,563.94万 | $3,471.80万 | 28.51% |
| 138 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002291 | $164.27万 | $2.22亿 | 3.10% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 223 |
API3Api3
|
$0.2576 | $0.2696 | $0.254 | $82.97万 | $3,789.85万 | 1.42% |
相关站点
共 40 个
Initia - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 比特币行情
LayerZero - 比特币
Initia - 加密货币行情
Caldera - 比特币
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
Haedal - BTC行情
Haedal - 币种排行
Tokamak - BTC行情
Internet - 币种排行
Starknet - 币种排行
Plume - 比特币行情
Chainlink - 比特币
Aptos - 比特币行情
莱特币 - 数字货币市值
Internet - 数字货币市值
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 加密货币行情
Initia - BTC行情
USDC - 数字货币市值
Polkadot - 比特币行情
EUR - BTC行情
比特币
Celo - 数字货币市值
Caldera - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 数字货币市值
大零币 - 比特币
Vana - 币种排行
Aerodrome - 以太坊ETH价格