ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$34.36万	—	-3.46%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.86万	$7,240.07万	-3.43%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
244	WBETHWBETH	$2575.53	$2,655.91	$2,540.97	$75.62万	—	-2.10%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
100	MRVLBMarvell Technology (bStocks To	$226.3	$253.64	$219.18	$324.01万	$846.00万	-8.65%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.38%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.16%
26	INITInitia	$0.2192	$0.25793	$0.18586	$2,462.82万	$4,604.78万	16.60%
138	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$194.58万	$2.33亿	-3.07%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
455	API3Api3	$0.253	$0.2657	$0.2511	$28.73万	$3,876.34万	-2.73%