AIGENSYN

AIGENSYN · 美元计价

$0.01687

-5.44% ≈ ￥0.111342 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01784

24H 成交量$94.97万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$125.66万	—	-6.87%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
201	WBETHWBETH	$2465.86	$2,639.80	$2,408.02	$185.17万	—	-4.10%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%
129	MRVLBMarvell Technology (bStocks To	$207.29	$228.03	$205.41	$361.86万	$820.40万	-8.91%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	DRAMBRoundhill Memory ETF (bStocks	$49.32	$52.62	$48.64	$157.44万	$2,120.24万	-5.37%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%
73	INITInitia	$0.22323	$0.23857	$0.20259	$1,041.25万	$4,669.16万	2.15%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.21万	$2.35亿	-2.57%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
293	API3Api3	$0.2349	$0.2643	$0.2216	$91.33万	$3,876.21万	-7.04%