Manta Network

MANTA · 美元计价

$0.05929

-7.69% ≈ ￥0.391314 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.06499

24H 最低$0.05892

今日开盘$0.06423

24H 成交量$39.73万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BROCCOLI714BROCCOLI714	$0.01867	$0.02082	$0.01852	$63.51万	—	-6.13%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
208	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	PROMProm	$5.468	$5.69	$5.44	$104.51万	$1.02亿	-2.90%
76	STRKStarknet	$0.04319	$0.04845	$0.0428	$603.50万	$3.59亿	-8.61%
364	WBETHWBETH	$2503.1	$2,639.80	$2,488.13	$47.97万	—	-4.10%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
187	COMPCompound	$20.94	$22.00	$20.88	$132.42万	$2.18亿	-2.51%
88	MRVLBMarvell Technology (bStocks To	$212.6	$247.05	$210.62	$472.67万	$820.40万	-13.74%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
154	DRAMBRoundhill Memory ETF (bStocks	$50.59	$54.19	$50.03	$183.98万	$2,120.24万	-4.26%
272	KAVAKava	$0.06898	$0.06998	$0.06854	$75.12万	$7,550.63万	-0.45%
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%
127	FLOKIFLOKI	$0.00002248	$0.00002515	$0.00002241	$254.35万	$2.35亿	-6.10%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
506	API3Api3	$0.2422	$0.2648	$0.2418	$27.68万	$3,876.21万	-7.66%