Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 01:40:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $31.34万 | — | -0.05% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.14万 | $7,231.77万 | 0.20% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 202 |
PROMProm
|
$5.559 | $5.82 | $5.54 | $92.41万 | $1.03亿 | -2.13% |
| 69 |
STRKStarknet
|
$0.0457 | $0.04814 | $0.04541 | $544.72万 | $3.55亿 | -0.72% |
| 238 |
WBETHWBETH
|
$2591.01 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.58% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.79% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$248.96 | $251.76 | $242.05 | $128.52万 | $879.54万 | 2.45% |
| 135 |
VELODROMEVELODROME
|
$0.03039 | $0.03193 | $0.02993 | $163.10万 | — | -0.95% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.49% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.42 | $53.69 | $50.03 | $196.97万 | $2,200.72万 | 5.49% |
| 332 |
KAVAKava
|
$0.06911 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.10% |
| 24 |
INITInitia
|
$0.20841 | $0.25793 | $0.15717 | $1,939.35万 | $4,100.33万 | 14.99% |
| 137 |
FLOKIFLOKI
|
$0.00002351 | $0.00002441 | $0.00002304 | $161.31万 | $2.28亿 | 1.08% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 240 |
API3Api3
|
$0.2574 | $0.2696 | $0.2553 | $72.57万 | $3,811.47万 | 0.08% |
相关站点
共 40 个
Pepe - BTC行情
Gram - 数字货币市值
USDC - 加密货币行情
Gitcoin - 比特币行情
Haedal - 币种排行
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Raydium - 比特币
First Digital - 以太坊ETH价格
Huma Finance - BTC行情
USDC - 数字货币市值
Aptos - 数字货币市值
Celestia - 比特币行情
Huma Finance - 数字货币市值
Vana - 加密货币行情
First Digital - 比特币行情
Midnight - 加密货币行情
Haedal - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 比特币
Celo - 币种排行
艾达币 - 数字货币市值
Quant - BTC行情
瑞波币 - 比特币
Optimism - 比特币行情
Tokamak - BTC行情
Lorenzo - 以太坊ETH价格
Artificial Inu - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 比特币行情
United Stables - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 币种排行
NFP - 比特币
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Celo - 币种排行
Uniswap - BTC行情