USARB
USARB · 美元计价
$10.3
2.08%
≈ ￥67.98
($0.21)
更新于 2026-10-29 03:25:01
24H 最高$10.66
24H 最低$9.87
今日开盘$10.09
24H 成交量$27.58万
流通市值—
24H 涨跌额($0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.58万 | — | 1.73% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $98.43万 | $1.03亿 | -0.62% |
| 70 |
STRKStarknet
|
$0.04673 | $0.04814 | $0.04541 | $541.27万 | $3.55亿 | -0.49% |
| 237 |
WBETHWBETH
|
$2616.1 | $2,649.98 | $2,577.40 | $75.09万 | — | 0.67% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.49万 | $2.16亿 | 0.47% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.8 | $253.64 | $242.14 | $133.97万 | $879.54万 | 3.02% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $160.06万 | — | 1.12% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.08万 | $7,477.81万 | -1.03% |
| 25 |
INITInitia
|
$0.20803 | $0.25793 | $0.15717 | $1,919.14万 | $4,100.33万 | 12.38% |
| 133 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $170.72万 | $2.28亿 | 3.15% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
API3Api3
|
$0.2608 | $0.2696 | $0.2553 | $72.35万 | $3,811.47万 | 0.73% |
相关站点
共 40 个
Aave - 比特币行情
Injective - 币种排行
Renzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Huma Finance - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 比特币
Worldcoin - 加密货币行情
Caldera - 比特币行情
NFP - 数字货币市值
QQQB - 币种排行
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
Avalanche - 加密货币行情
Chainlink - BTC行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Huma Finance - 数字货币市值
Chainlink - 比特币
RWUSD - 比特币行情
达世币 - BTC行情
Ondo - BTC行情
大零币 - 数字货币市值
艾达币 - 比特币行情
Celestia - 比特币行情
Blur - 币种排行
Ripple USD - 比特币
Artificial Inu - BTC行情
Worldcoin - 币种排行
MegaETH - 以太坊ETH价格
Zama - BTC行情
达世币 - 比特币行情
Sui - 币种排行
Celo - 比特币行情
Starknet - 比特币
Shiba Inu - 加密货币行情
RWUSD - 币种排行