Advanced Micro Devices (bStock
AMDB · 美元计价
$567.73
0.89%
≈ ￥3747.02
($5.02)
更新于 2026-10-29 06:55:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.71
24H 成交量$320.76万
流通市值$1,297.97万
24H 涨跌额($5.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.07万 | — | 0.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.11% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.36% |
| 69 |
STRKStarknet
|
$0.04709 | $0.04845 | $0.04541 | $585.76万 | $3.55亿 | 1.33% |
| 191 |
WBETHWBETH
|
$2622.67 | $2,655.91 | $2,577.40 | $111.35万 | — | 0.71% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 285 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $60.47万 | $2.16亿 | 1.22% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $263.57万 | $879.54万 | -5.22% |
| 155 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $152.47万 | — | 0.33% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.88万 | $2,200.72万 | 4.63% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.73% |
| 26 |
INITInitia
|
$0.21583 | $0.25793 | $0.15717 | $1,936.66万 | $4,100.33万 | 26.97% |
| 127 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002316 | $205.84万 | $2.28亿 | 3.66% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 272 |
API3Api3
|
$0.2624 | $0.2696 | $0.2553 | $66.57万 | $3,811.47万 | 0.42% |
相关站点
共 40 个
瑞波币 - 加密货币行情
艾达币 - BTC行情
大零币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Caldera - BTC行情
Aptos - 比特币
艾达币 - 比特币行情
Blur - 比特币行情
Uniswap - 数字货币市值
波场 - BTC行情
Ripple USD - 数字货币市值
Quant - 币种排行
LayerZero - 加密货币行情
Starknet - 加密货币行情
Filecoin - 币种排行
USDC - 币种排行
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 数字货币市值
Quant - 加密货币行情
Celestia - 币种排行
United Stables - 比特币
瑞波币 - 加密货币行情
Gram - 加密货币行情
USD.AI - 比特币
狗币 - 币种排行
莱特币 - BTC行情
Ethena - 加密货币行情
Hedera - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
USD.AI - 加密货币行情