Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.69
-0.15%
≈ ￥598.554
(-$0.14)
更新于 2026-10-29 04:10:01
24H 最高$92.62
24H 最低$86.28
今日开盘$90.83
24H 成交量$366.76万
流通市值$626.89万
24H 涨跌额(-$0.14)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $34.97万 | — | 1.97% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 204 |
NMRNumeraire
|
$10.21 | $10.39 | $9.95 | $95.26万 | $7,231.77万 | 2.20% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $99.83万 | $1.03亿 | 0.80% |
| 69 |
STRKStarknet
|
$0.0478 | $0.04814 | $0.04541 | $562.49万 | $3.55亿 | 2.01% |
| 195 |
WBETHWBETH
|
$2632.74 | $2,655.91 | $2,577.40 | $101.27万 | — | 1.08% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
COMPCompound
|
$21.64 | $21.87 | $21.21 | $69.60万 | $2.16亿 | 1.17% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 144 |
VELODROMEVELODROME
|
$0.03105 | $0.03193 | $0.02993 | $159.20万 | — | 1.94% |
| 695 |
ZMBZMB
|
$100.25 | $100.48 | $96.67 | $1.11万 | — | 2.57% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.44 | $50.03 | $216.64万 | $2,200.72万 | 7.77% |
| 342 |
KAVAKava
|
$0.06932 | $0.0699 | $0.0684 | $45.12万 | $7,477.81万 | -0.83% |
| 26 |
INITInitia
|
$0.21014 | $0.25793 | $0.15717 | $1,917.12万 | $4,100.33万 | 13.21% |
| 130 |
FLOKIFLOKI
|
$0.00002425 | $0.00002441 | $0.00002304 | $184.21万 | $2.28亿 | 4.80% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 256 |
API3Api3
|
$0.2641 | $0.2696 | $0.2553 | $70.61万 | $3,811.47万 | 2.13% |
相关站点
共 40 个
Gram - 币种排行
Aster - 币种排行
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - BTC行情
Optimism - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
Algorand - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - BTC行情
Celestia - 比特币
Initia - 数字货币市值
币安币 - 比特币
Plume - 比特币
Huma Finance - 加密货币行情
比特现金 - 币种排行
Sui - 以太坊ETH价格
Plasma - BTC行情
Filecoin - BTC行情
Quant - 加密货币行情
Chainlink - 加密货币行情
Artificial - 比特币
Haedal - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - BTC行情
LayerZero - 加密货币行情
Aster - 比特币
Plasma - 数字货币市值