AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.35
4.67%
≈ ￥391.71
($2.65)
更新于 2026-10-28 17:05:02
24H 最高$59.93
24H 最低$54.81
今日开盘$56.7
24H 成交量$112.85万
流通市值$355.31万
24H 涨跌额($2.65)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02029 | $0.01883 | $33.03万 | — | 3.48% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 177 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $117.10万 | $7,136.40万 | 3.47% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
PROMProm
|
$5.699 | $5.82 | $5.31 | $145.93万 | $1.03亿 | 4.74% |
| 68 |
STRKStarknet
|
$0.0467 | $0.04766 | $0.04546 | $521.12万 | $3.50亿 | 1.32% |
| 254 |
WBETHWBETH
|
$2625.13 | $2,649.98 | $2,546.03 | $70.85万 | — | 2.40% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.39 | $249.60 | $233.89 | $158.85万 | $849.04万 | 5.77% |
| 194 |
VELODROMEVELODROME
|
$0.03104 | $0.0315 | $0.02911 | $100.36万 | — | 4.83% |
| 686 |
ZMBZMB
|
$97.1 | $98.83 | $96.70 | $1.74万 | — | -1.36% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.58万 | $2,087.73万 | 6.81% |
| 256 |
KAVAKava
|
$0.06895 | $0.07036 | $0.0684 | $69.97万 | $7,553.64万 | -0.98% |
| 60 |
INITInitia
|
$0.1847 | $0.1987 | $0.15311 | $702.33万 | $3,471.80万 | 19.59% |
| 193 |
FLOKIFLOKI
|
$0.00002371 | $0.0000242 | $0.0000225 | $100.45万 | $2.22亿 | 4.36% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 205 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $91.66万 | $3,789.85万 | 5.42% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
BFUSD - 数字货币市值
RWUSD - BTC行情
Tutorial - 比特币
Ethena - 以太坊ETH价格
Celo - 数字货币市值
Initia - 币种排行
Caldera - 以太坊ETH价格
Gram - 币种排行
Bittensor - 以太坊ETH价格
Vana - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Initia - 数字货币市值
Injective - 币种排行
Gitcoin - 数字货币市值
USD.AI - BTC行情
Renzo - 比特币行情
PancakeSwap - 币种排行
Official Trump - 币种排行
Aave - 数字货币市值
波场 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 数字货币市值
Initia - 币种排行
NFP - 加密货币行情
BFUSD - 以太坊ETH价格
Aerodrome - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 比特币
Gitcoin - 加密货币行情
Internet - 加密货币行情
Renzo - 加密货币行情
Artificial - BTC行情
Arbitrum - 比特币行情
Haedal - 加密货币行情
Sui - BTC行情