Ethereum Name Service
ENS · 美元计价
$5.13
-3.75%
≈ ￥33.858
(-$0.20)
更新于 2026-10-29 10:15:01
24H 最高$5.41
24H 最低$5.12
今日开盘$5.33
24H 成交量$61.79万
流通市值$2.25亿
24H 涨跌额(-$0.20)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $94.69万 | $7,240.07万 | -2.97% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
PROMProm
|
$5.529 | $5.82 | $5.48 | $105.30万 | $1.02亿 | -1.09% |
| 74 |
STRKStarknet
|
$0.04528 | $0.04845 | $0.04517 | $568.62万 | $3.56亿 | -4.25% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.87万 | $2.17亿 | -0.94% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 166 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.02937 | $147.35万 | — | -3.93% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.33万 | — | 1.98% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.53 | $54.44 | $51.53 | $229.77万 | $2,229.24万 | -0.89% |
| 325 |
KAVAKava
|
$0.06945 | $0.0697 | $0.0684 | $51.53万 | $7,528.17万 | -0.01% |
| 25 |
INITInitia
|
$0.21713 | $0.25793 | $0.15717 | $2,089.13万 | $4,604.78万 | 34.71% |
| 129 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002326 | $200.80万 | $2.33亿 | -1.72% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 411 |
API3Api3
|
$0.2536 | $0.2657 | $0.2532 | $34.12万 | $3,876.34万 | -3.10% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
BFUSD - BTC行情
MarsCoin - 加密货币行情
Renzo - 比特币
PAX Gold - 比特币
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Initia - 币种排行
Chainlink - 数字货币市值
比特币 - 数字货币市值
Sui - BTC行情
MyShell - 比特币行情
USDC - 比特币行情
Tutorial - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 币种排行
莱特币 - 数字货币市值
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
Haedal - 比特币行情
Plasma - 比特币行情
瑞波币 - 加密货币行情
达世币 - 加密货币行情
Solana - 币种排行
Celo - 比特币
MyShell - 比特币
USD.AI - 以太坊ETH价格
Blur - 币种排行
瑞波币 - BTC行情
艾达币 - 数字货币市值
Optimism - 币种排行
Worldcoin - 比特币行情
Optimism - 币种排行
Starknet - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Plasma - BTC行情
MyShell - 以太坊ETH价格
Solana - 数字货币市值