BSPB

BSPB · 美元计价

$46.72

0.71% ≈ ￥308.352 ($0.33)

更新于 2026-10-30 03:15:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.39

24H 成交量$3.31万

流通市值—

24H 涨跌额($0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
342	NMRNumeraire	$9.9	$10.26	$9.73	$48.28万	$7,215.48万	-1.79%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.515	$5.70	$5.48	$97.66万	$1.02亿	-1.87%
79	STRKStarknet	$0.04572	$0.04845	$0.04493	$544.80万	$3.59亿	-1.85%
246	WBETHWBETH	$2581.59	$2,655.91	$2,540.97	$77.34万	—	-1.35%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
194	COMPCompound	$21.84	$22.00	$21.03	$106.12万	$2.18亿	1.16%
86	MRVLBMarvell Technology (bStocks To	$215.12	$253.59	$215.02	$448.66万	$820.40万	-14.19%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.17万	—	-1.56%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%
272	KAVAKava	$0.06943	$0.06998	$0.06854	$69.98万	$7,550.63万	0.19%
38	INITInitia	$0.2204	$0.23857	$0.20098	$1,558.89万	$4,669.16万	6.54%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
519	API3Api3	$0.2542	$0.2657	$0.2511	$22.43万	$3,876.21万	-2.49%