SKUUB

SKUUB · 美元计价

$20.64

7.84% ≈ ￥136.224 ($1.50)

更新于 2026-10-29 21:00:03

24H 最高$21.52

24H 最低$19.02

今日开盘$19.14

24H 成交量$7.28万

流通市值—

24H 涨跌额($1.50)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.35万	—	-1.65%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
326	NMRNumeraire	$9.94	$10.26	$9.73	$50.30万	$7,240.07万	-2.36%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.575	$5.70	$5.48	$95.39万	$1.02亿	-1.12%
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$501.85万	$3.56亿	2.49%
246	WBETHWBETH	$2578.68	$2,655.91	$2,540.97	$74.40万	—	-0.56%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	COMPCompound	$21.66	$21.87	$21.03	$70.93万	$2.17亿	1.22%
89	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$219.18	$370.65万	$846.00万	-10.36%
386	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$38.24万	—	-1.90%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.69万	—	1.59%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$231.15万	$2,229.24万	-0.46%
348	KAVAKava	$0.06922	$0.06998	$0.06854	$45.50万	$7,528.17万	-0.12%
28	INITInitia	$0.22194	$0.25164	$0.1905	$2,262.18万	$4,604.78万	-10.87%
152	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$163.14万	$2.33亿	-1.55%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
492	API3Api3	$0.2559	$0.2657	$0.2511	$24.77万	$3,876.34万	-0.85%