比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 00:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01965 | $33.44万 | — | 0.66% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $93.76万 | $7,231.77万 | 0.40% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.38% |
| 66 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $551.90万 | $3.55亿 | -0.76% |
| 240 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $72.93万 | — | -0.54% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.44万 | $2.16亿 | 0.09% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $251.76 | $241.72 | $123.82万 | $879.54万 | 3.16% |
| 136 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $162.28万 | — | -0.39% |
| 693 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $1.22万 | — | 1.05% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.60 | $50.03 | $189.21万 | $2,200.72万 | 5.82% |
| 330 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.89% |
| 26 |
INITInitia
|
$0.22035 | $0.25793 | $0.15717 | $1,880.99万 | $4,100.33万 | 27.90% |
| 134 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002303 | $163.99万 | $2.28亿 | 1.95% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.85万 | $3,811.47万 | -0.93% |
相关站点
共 40 个
Vana - 数字货币市值
Pepe - 比特币行情
Midnight - 比特币行情
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 比特币行情
Vana - 比特币行情
Artificial Inu - 币种排行
Vana - 以太坊ETH价格
狗币 - 币种排行
Chainlink - 以太坊ETH价格
Optimism - 币种排行
Aave - 币种排行
StraitsX XUSD - 币种排行
QQQB - 币种排行
MyShell - 以太坊ETH价格
USDC - 加密货币行情
MyShell - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solv Protocol - 比特币
Blur - 比特币
Uniswap - 比特币
Vana - 数字货币市值
Pump.fun - BTC行情
Tokamak - BTC行情
Initia - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 比特币
United Stables - 数字货币市值
Caldera - 数字货币市值
Aster - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 比特币